Ish Jp Es $em-d Share Trades (EMES)

Ish Jp Es $em-d Information

Share Price Information for Ish Jp Es $em-d (EMES)

Share Price is delayed by 15 minutes

Share Price: 4.21925

Bid: 4.2165

Ask: 4.224

Change: 0.00 (0.00%)

Spread: 0.0075 (0.178%)

Open: 4.21925

High: 0.00

Low: 0.00

Prev. Close: 4.21925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:28:45	4.211633	1	Unknown*	4.2165	4.225	4.21	O Ordinary Trade was executed as an SI
09-May-24	10:11:24	4.219371	0	Unknown*	4.207	4.216	0.00	O Ordinary Trade was executed as an SI
09-May-24	10:06:14	4.220016	0	Unknown*	4.207	4.2155	0.00	O Ordinary Trade was executed as an SI
09-May-24	08:21:18	4.219049	0	Unknown*	4.21	4.219	0.00	O Ordinary Trade was executed as an SI
09-May-24	08:14:07	4.218726	1	Unknown*	4.2095	4.2185	4.22	O Ordinary Trade was executed as an SI
09-May-24	08:04:23	4.233558	1	Unknown*	4.1985	4.2305	4.23	O Ordinary Trade was executed as an SI