Ishares Msci Em Esg Enhanced Ucits Etf Share Trades (EMEG.MI)

Ishares Msci Em Esg Enhanced Ucits Etf Information

Share Price Information for Ishares Msci Em Esg Enhanced Ucits Etf (EMEG.MI)

Share Price is delayed by 15 minutes

Share Price: 5.24

Bid: 0.00

Ask: 0.00

Change: -0.0267 (-0.508%)

Spread: -4.45 (-100.00%)

Open: 5.249

High: 5.273

Low: 5.234

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:21:49	5.24	620	Sell*	3,249	A Automatic Execution
23-May-24	17:10:59	5.236	404	Sell*	2,115	A Automatic Execution
23-May-24	17:02:44	5.234	375	Unknown*	1,963	A Automatic Execution
23-May-24	16:54:29	5.234	389	Buy*	2,036	A Automatic Execution
23-May-24	16:41:39	5.238	497	Buy*	2,603	A Automatic Execution
23-May-24	16:31:29	5.24	389	Buy*	2,038	A Automatic Execution
23-May-24	16:21:21	5.249	371	Sell*	1,947	A Automatic Execution
23-May-24	16:11:19	5.247	488	Buy*	2,561	A Automatic Execution
23-May-24	16:01:15	5.252	437	Buy*	2,295	A Automatic Execution
23-May-24	15:47:47	5.265	450	Sell*	2,369	A Automatic Execution
23-May-24	15:39:39	5.264	465	Buy*	2,448	A Automatic Execution
23-May-24	15:27:18	5.265	489	Buy*	2,575	A Automatic Execution
23-May-24	15:21:42	5.267	352	Unknown*	1,854	A Automatic Execution
23-May-24	15:12:02	5.267	358	Unknown*	1,886	A Automatic Execution
23-May-24	15:03:11	5.267	358	Buy*	1,886	A Automatic Execution