Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:57:29 | 66.24 | 1 | Buy* | 66.24 | A Automatic Execution |
03-May-24 | 14:37:14 | 66.384 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 13:50:35 | 66.41 | 16 | Buy* | 1,063 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:37:50 | 66.39 | 1 | Buy* | 66.39 | A Automatic Execution |
03-May-24 | 12:46:10 | 65.76 | 976 | Sell* | 64.18k | A Automatic Execution |
03-May-24 | 12:46:10 | 65.76 | 1,740 | Buy* | 114.42k | A Automatic Execution |
03-May-24 | 12:46:10 | 65.76 | 608 | Buy* | 39.98k | A Automatic Execution |
03-May-24 | 12:41:33 | 65.72 | 168 | Buy* | 11.04k | A Automatic Execution |
03-May-24 | 12:25:57 | 65.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:04:09 | 65.72 | 2 | Buy* | 131.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:58:13 | 65.71 | 1 | Buy* | 65.71 | A Automatic Execution |
03-May-24 | 11:15:39 | 65.72 | 30 | Buy* | 1,972 | A Automatic Execution |
03-May-24 | 10:58:28 | 65.72 | 1 | Buy* | 65.72 | A Automatic Execution |
03-May-24 | 10:58:28 | 65.72 | 1 | Buy* | 65.72 | A Automatic Execution |
03-May-24 | 10:38:16 | 65.71 | 1 | Buy* | 65.71 | A Automatic Execution |