Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:45:48 | 14.87602 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:03:47 | 14.90174 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 09:03:12 | 14.8503 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 09:04:22 | 14.90174 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:04:01 | 14.88674 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:14:46 | 14.885 | 6 | Buy* | 89.31 | A Automatic Execution |
02-May-24 | 08:14:46 | 14.88 | 694 | Buy* | 10.33k | A Automatic Execution |