Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) Share Trades (EHYD.AM)

Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) Information

Share Price Information for Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) (EHYD.AM)

Share Price is delayed by 15 minutes

Share Price: 4.4436

Bid: 4.4455

Ask: 4.4531

Change: -0.006 (-0.135%)

Spread: 0.0076 (0.171%)

Open: 4.4778

High: 4.4778

Low: 4.4436

Prev. Close: 4.4496

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:17:50	4.4436	267	Buy*	4.4432	4.4528	1,186	A Automatic Execution
28-May-24	16:16:49	4.4438	912	Buy*	4.448	4.4529	4,053	A Automatic Execution
28-May-24	16:16:49	4.448	107	Sell*	4.448	4.4529	475.94	A Automatic Execution
28-May-24	13:05:41	4.4472	183	Buy*	4.4472	4.4527	813.84	A Automatic Execution
28-May-24	12:52:18	4.4527	21	Buy*	4.447	4.4527	93.51	A Automatic Execution
28-May-24	11:32:03	4.4563	4,400	Sell*	4.448	4.4563	19.61k	A Automatic Execution
28-May-24	11:12:11	4.4478	22,634	Buy*	4.4477	4.456	100.67k	A Automatic Execution
28-May-24	11:12:11	4.45	1,000	Buy*	4.4477	4.456	4,450	A Automatic Execution
28-May-24	11:12:11	4.4508	6,270	Buy*	4.4477	4.456	27.91k	A Automatic Execution
28-May-24	11:12:11	4.4509	26,714	Unknown*	4.4477	4.456	118.90k	A Automatic Execution
28-May-24	11:12:11	4.4509	31,286	Buy*	4.4477	4.456	139.25k	A Automatic Execution
28-May-24	11:12:11	4.4518	2,000	Buy*	4.4477	4.456	8,904	A Automatic Execution
28-May-24	10:28:27	4.4542	21	Sell*	4.4515	4.4569	93.54	A Automatic Execution
28-May-24	09:33:14	4.4535	2,000	Buy*	4.4535	4.4544	8,907	A Automatic Execution
28-May-24	09:18:31	4.454	15,757	Buy*	4.4535	4.4644	70.18k	A Automatic Execution