Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Wld Esg Acc Share Trades (EGMW)
EGMW Share
Price
EGMW Share
News
EGMW Share
Chat
EGMW Share
Trades90
EGMW
Live RNS1
EGMW Share
Charts
EGMW Level 2
Console
EGMW Live
Share Price
EGMW Broker
Ratings
EGMW Directors
Deals
EGMW Financial
Diary
EGMW
Fundamentals
EGMW Short
Positions
EGMW
Media
EGMW Company
Research
EGMW Company
Timeline1
Is Wld Esg Acc Information
Share Price Information for Is Wld Esg Acc (EGMW)
Share Price is delayed by 15 minutes
Get Live Data
9.097
0.0145 (0.16%)
Bid:
9.099
Ask:
9.109
Spread:
0.01 (0.11%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Wld Esg Acc Share Chart
Recent Share Trades for Is Wld Esg Acc (EGMW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:02:51 | 9.12783 | 218 | Unknown* | 1,990 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:35:17 | 9.097 | 18 | Sell* | 163.75 | UT Uncrossing Trade |
| 01-Jul-26 | 16:23:28 | 9.102 | 226 | Sell* | 2,057 | A Automatic Execution |
| 01-Jul-26 | 16:23:28 | 9.102 | 1,890 | Buy* | 17.20k | A Automatic Execution |
| 01-Jul-26 | 16:18:15 | 9.096 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:13:32 | 9.092 | 22 | Buy* | 200.02 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:02:41 | 9.082 | 3 | Buy* | 27.25 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:55:06 | 9.082 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:48:09 | 9.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:42:03 | 9.061 | 161 | Sell* | 1,459 | A Automatic Execution |
| 01-Jul-26 | 15:42:03 | 9.061 | 9,755 | Sell* | 88.39k | A Automatic Execution |
| 01-Jul-26 | 15:23:21 | 9.082 | 304 | Buy* | 2,761 | O Ordinary |
| 01-Jul-26 | 15:17:03 | 9.073 | 8,407 | Sell* | 76.28k | O Ordinary |
| 01-Jul-26 | 15:08:53 | 9.08 | 1 | Buy* | 9.08 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:53:16 | 9.06633 | 6,617 | Buy* | 59.99k | O Ordinary Trade was executed as an SI |
Follow the stocks
