REMOVE ADS

Edx Medical Grp Share Trades (EDX)

Chris Evans on How EDX Medical Is Becoming a Global Leader in Precision Cancer Diagnostics

Edx Medical Grp Information

Share Price Information for Edx Medical Grp (EDX)

Share Price is delayed by 15 minutes

Get Live Data

11.00 0.75 (7.32%)

Bid:

10.50

Ask:

11.50

Spread: 1.00 (9.524%)

Market Cap: £42.53m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	10:32:07	11.00	120,000	Unknown*	10.50	11.50	13.20k	O Ordinary Delayed publication
18-May-26	11:50:33	11.30	44	Buy*	10.50	11.50	4.97	O Ordinary
18-May-26	11:48:19	11.50	17	Buy*	10.50	11.50	1.96	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	11,142	Buy*	10.50	11.50	1,281	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	500	Buy*	10.50	11.50	57.50	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	85	Buy*	10.50	11.50	9.78	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	243	Buy*	10.50	11.50	27.95	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	200	Buy*	10.50	11.50	23.00	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	10.50	18	Sell*	10.50	11.50	1.89	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	86	Buy*	10.50	11.50	9.89	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	86	Buy*	10.50	11.50	9.89	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	8	Buy*	10.50	11.50	0.92	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	10	Buy*	10.50	11.50	1.15	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	11.50	78	Buy*	10.50	11.50	8.97	O Ordinary Trade was executed as an SI
18-May-26	11:48:19	10.50	218	Sell*	10.50	11.50	22.89	O Ordinary Trade was executed as an SI