Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 17:24:51 | 11.55 | 100 | Sell* | 1,155 | A Automatic Execution |
06-May-24 | 16:49:36 | 11.50 | 20 | Buy* | 230.00 | A Automatic Execution |
06-May-24 | 16:47:13 | 11.55 | 39 | Sell* | 450.45 | A Automatic Execution |
06-May-24 | 16:44:04 | 11.50 | 29 | Buy* | 333.50 | A Automatic Execution |
06-May-24 | 16:03:59 | 11.55 | 50 | Unknown* | 577.50 | A Automatic Execution |
06-May-24 | 16:02:58 | 11.55 | 5 | Sell* | 57.75 | A Automatic Execution |
06-May-24 | 12:44:05 | 11.50 | 460 | Unknown* | 5,290 | A Automatic Execution |
06-May-24 | 12:07:30 | 11.50 | 250 | Buy* | 2,875 | A Automatic Execution |
06-May-24 | 10:47:07 | 11.55 | 250 | Unknown* | 2,888 | A Automatic Execution |
06-May-24 | 10:47:05 | 11.55 | 250 | Sell* | 2,888 | A Automatic Execution |
06-May-24 | 10:46:59 | 11.50 | 25 | Unknown* | 287.50 | A Automatic Execution |
06-May-24 | 10:15:53 | 11.50 | 50 | Unknown* | 575.00 | A Automatic Execution |
06-May-24 | 10:15:53 | 11.50 | 425 | Unknown* | 4,888 | A Automatic Execution |
06-May-24 | 10:10:32 | 11.50 | 267 | Unknown* | 3,071 | A Automatic Execution |
06-May-24 | 09:41:46 | 11.50 | 40 | Unknown* | 460.00 | A Automatic Execution |