Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:35:25 | 50.68 | 1 | Unknown* | 50.68 | A Automatic Execution |
07-May-24 | 17:35:25 | 50.68 | 2,200 | Unknown* | 111.50k | A Automatic Execution |
07-May-24 | 17:35:25 | 50.68 | 4 | Unknown* | 202.72 | A Automatic Execution |
07-May-24 | 17:35:25 | 50.68 | 3,218 | Unknown* | 163.09k | A Automatic Execution |
07-May-24 | 17:35:25 | 50.68 | 796 | Unknown* | 40.34k | A Automatic Execution |
07-May-24 | 17:35:25 | 50.68 | 187 | Unknown* | 9,477 | A Automatic Execution |
07-May-24 | 17:35:25 | 50.68 | 30 | Buy* | 1,520 | A Automatic Execution |
07-May-24 | 16:19:59 | 50.685 | 2 | Buy* | 101.37 | A Automatic Execution |
07-May-24 | 14:12:25 | 50.705 | 67 | Unknown* | 3,397 | A Automatic Execution |
07-May-24 | 14:03:52 | 50.705 | 47 | Buy* | 2,383 | A Automatic Execution |
07-May-24 | 13:38:15 | 50.709 | 200 | Sell* | 10.14k | A Automatic Execution |
07-May-24 | 09:14:05 | 50.664 | 104 | Unknown* | 5,269 | A Automatic Execution |
07-May-24 | 09:14:05 | 50.664 | 2,074 | Buy* | 105.08k | A Automatic Execution |
07-May-24 | 09:04:01 | 50.666 | 0 | Sell* | 0.00 | A Automatic Execution |