Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 09:26:16 | 50.68 | 510 | Sell* | 25.85k | A Automatic Execution |
07-May-24 | 09:19:17 | 50.67 | 60 | Unknown* | 3,040 | A Automatic Execution |
07-May-24 | 09:14:15 | 50.67 | 485 | Unknown* | 24.57k | A Automatic Execution |
07-May-24 | 09:14:15 | 50.67 | 104 | Unknown* | 5,270 | A Automatic Execution |
07-May-24 | 09:14:15 | 50.67 | 2,074 | Buy* | 105.09k | A Automatic Execution |
07-May-24 | 09:04:05 | 50.74 | 171 | Unknown* | 8,677 | A Automatic Execution |
07-May-24 | 09:04:05 | 50.74 | 67 | Unknown* | 3,400 | A Automatic Execution |
07-May-24 | 09:04:05 | 50.74 | 118 | Sell* | 5,987 | A Automatic Execution |