Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:09 | 51.83 | 18 | Unknown* | 932.94 | A Automatic Execution |
02-May-24 | 16:11:01 | 51.83 | 10 | Unknown* | 518.30 | A Automatic Execution |
02-May-24 | 14:10:09 | 51.83 | 35 | Unknown* | 1,814 | A Automatic Execution |
02-May-24 | 14:10:09 | 51.83 | 102 | Sell* | 5,287 | A Automatic Execution |
02-May-24 | 13:42:15 | 51.80 | 100 | Unknown* | 5,180 | A Automatic Execution |
02-May-24 | 13:42:15 | 51.80 | 102 | Unknown* | 5,284 | A Automatic Execution |
02-May-24 | 11:36:31 | 51.80 | 38 | Unknown* | 1,968 | A Automatic Execution |
02-May-24 | 11:36:31 | 51.80 | 102 | Buy* | 5,284 | A Automatic Execution |
02-May-24 | 09:04:05 | 51.87 | 110 | Sell* | 5,706 | A Automatic Execution |