Ecora Res. Share Trades (ECOR)

Ecora Res. Information

Share Price Information for Ecora Res. (ECOR)

Share Price is delayed by 15 minutes

Share Price: 82.80

Bid: 83.10

Ask: 83.60

Change: -1.10 (-1.31%)

Spread: 0.50 (0.602%)

Open: 83.30

High: 84.40

Low: 82.10

Prev. Close: 83.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:15	82.80	1,905	Sell*	83.10	83.60	1,577	A Automatic Execution
24-May-24	16:35:14	82.80	29,278	Sell*	83.10	83.60	24.24k	UT Uncrossing Trade
24-May-24	16:25:15	83.20	873	Buy*	82.80	83.20	726.34	A Automatic Execution
24-May-24	16:25:15	83.20	651	Buy*	82.80	83.20	541.63	A Automatic Execution
24-May-24	16:25:15	83.20	408	Buy*	82.80	83.20	339.46	A Automatic Execution
24-May-24	16:25:15	83.20	227	Buy*	82.80	83.20	188.86	A Automatic Execution
24-May-24	16:22:19	83.00	886	Buy*	82.70	83.00	735.38	A Automatic Execution
24-May-24	16:22:19	83.00	8,015	Buy*	82.70	83.00	6,652	A Automatic Execution
24-May-24	16:22:19	83.00	3,100	Buy*	82.70	83.00	2,573	A Automatic Execution
24-May-24	16:22:14	83.40	3,000	Sell*	83.40	83.70	2,502	A Automatic Execution
24-May-24	16:22:14	83.40	999	Sell*	83.40	83.70	833.17	A Automatic Execution
24-May-24	16:22:05	83.40	610	Sell*	83.40	84.00	508.74	A Automatic Execution
24-May-24	16:22:05	83.40	885	Sell*	83.40	84.00	738.09	A Automatic Execution
24-May-24	16:22:05	83.40	886	Sell*	83.40	84.00	738.92	A Automatic Execution
24-May-24	16:21:55	83.565	10,000	Sell*	83.40	83.90	8,357	O Ordinary