Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ecora Royalties PLC Share Trades (ECOR)

Ecora Royalties PLC Information

Share Price Information for Ecora Royalties PLC (ECOR)

Share Price is delayed by 15 minutes

Get Live Data

137.20 0.00 (0.00%)

Bid:

135.00

Ask:

0.00

Spread: 2.60 (1.926%)

Market Cap: £342.25m

ECOR Live Price

Last checked at -

London Stock Exchange

Intraday Ecora Royalties PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ecora Royalties PLC (ECOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:40:52	138.20131	77,875	Unknown*	137.00	137.60	107.62k	O Ordinary Delayed publication Historical
30-Jun-26	16:47:07	136.826	18,171	Buy*	137.00	137.60	24.86k	O Ordinary
30-Jun-26	16:46:20	137.20	67,471	Buy*	137.00	137.60	92.57k	O Ordinary
30-Jun-26	16:40:04	136.87692	23,414	Sell*	137.00	137.60	32.05k	O Ordinary
30-Jun-26	16:35:21	137.20	97,298	Sell*	137.00	137.60	133.49k	UT Uncrossing Trade
30-Jun-26	16:29:18	137.00	43	Sell*	137.00	137.60	58.91	A Automatic Execution
30-Jun-26	16:29:18	137.20	1,402	Buy*	137.00	137.60	1,924	A Automatic Execution
30-Jun-26	16:29:18	137.20	121	Buy*	137.00	137.60	166.01	A Automatic Execution
30-Jun-26	16:25:08	137.20	594	Buy*	136.80	137.40	814.97	A Automatic Execution
30-Jun-26	16:25:08	136.80	1,873	Buy*	136.80	137.40	2,562	A Automatic Execution
30-Jun-26	16:25:08	136.80	763	Buy*	136.80	137.40	1,044	A Automatic Execution
30-Jun-26	16:25:08	136.80	137	Buy*	136.80	137.40	187.42	A Automatic Execution
30-Jun-26	16:23:42	136.40	128	Sell*	136.20	136.80	174.59	O Ordinary Trade was executed as an SI
30-Jun-26	16:23:42	136.40	128	Sell*	136.20	136.80	174.59	O Ordinary Trade was executed as an SI
30-Jun-26	16:23:27	136.60	94	Buy*	136.20	136.60	128.40	A Automatic Execution