Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:17:33 | 1,238.40 | 1,465 | Sell* | 18.14k | A Automatic Execution |
30-Apr-24 | 16:15:21 | 1,237.20 | 1,140 | Sell* | 14.10k | A Automatic Execution |
30-Apr-24 | 15:55:48 | 1,244.224 | 1 | Buy* | 12.44 | O Ordinary |
30-Apr-24 | 15:18:10 | 1,245.60 | 600 | Buy* | 7,474 | A Automatic Execution |
30-Apr-24 | 15:10:45 | 1,243.686 | 7 | Sell* | 87.06 | O Ordinary |
30-Apr-24 | 12:06:23 | 1,251.20 | 220 | Buy* | 2,753 | A Automatic Execution |
30-Apr-24 | 11:48:45 | 1,248.40 | 76 | Sell* | 948.78 | A Automatic Execution |