Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eco Buildings Share Trades (ECOB)

Eco Buildings Information

Share Price Information for Eco Buildings (ECOB)

Share Price is delayed by 15 minutes

Get Live Data

12.75 -0.25 (-1.92%)

Bid:

12.00

Ask:

13.50

Spread: 1.50 (12.50%)

Market Cap: £15.48m

ECOB Live Price

Last checked at -

London Stock Exchange

Intraday Eco Buildings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eco Buildings (ECOB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	13:42:02	13.50	33	Buy*	12.00	13.50	4.46	O Ordinary Trade was executed as an SI
14-May-26	13:38:46	12.00	376	Sell*	12.00	13.00	45.12	O Ordinary Trade was executed as an SI
14-May-26	13:38:33	12.94	50,000	Buy*	12.00	13.00	6,470	O Ordinary
14-May-26	13:38:04	12.84	50,000	Buy*	12.00	13.00	6,420	O Ordinary
14-May-26	13:31:06	12.69	50,000	Buy*	12.00	13.00	6,345	O Ordinary
14-May-26	13:30:35	12.60	50,000	Buy*	12.00	13.00	6,300	O Ordinary
14-May-26	13:00:36	12.35	30,000	Sell*	12.00	13.00	3,705	O Ordinary
14-May-26	13:00:27	12.35	70,000	Sell*	12.00	13.00	8,645	O Ordinary
14-May-26	13:00:14	12.35	100,000	Sell*	12.00	13.00	12.35k	O Ordinary
14-May-26	12:59:47	12.90	100,000	Buy*	12.00	13.00	12.90k	O Ordinary
14-May-26	12:56:11	12.6073	100,000	Buy*	12.00	13.00	12.61k	O Ordinary
14-May-26	12:51:54	12.48	100,000	Sell*	12.00	13.00	12.48k	O Ordinary
14-May-26	11:53:47	13.00	42	Buy*	12.00	13.00	5.46	O Ordinary Trade was executed as an SI
14-May-26	11:42:29	12.6999	1,930	Sell*	12.50	13.00	245.11	O Ordinary
14-May-26	11:21:58	12.50	3,000	Sell*	12.50	13.00	375.00	O Ordinary