Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:49:04 | 10.306 | 71 | Buy* | 731.73 | A Automatic Execution |
02-May-24 | 14:34:45 | 10.346 | 235 | Buy* | 2,431 | A Automatic Execution |
02-May-24 | 14:24:01 | 10.354 | 230 | Sell* | 2,381 | A Automatic Execution |
02-May-24 | 12:07:53 | 10.314 | 235 | Buy* | 2,424 | A Automatic Execution |
02-May-24 | 11:46:26 | 10.33 | 465 | Sell* | 4,803 | A Automatic Execution |
02-May-24 | 11:40:30 | 10.314 | 387 | Sell* | 3,992 | A Automatic Execution |
02-May-24 | 11:39:44 | 10.312 | 230 | Sell* | 2,372 | A Automatic Execution |
02-May-24 | 11:30:24 | 10.29 | 465 | Sell* | 4,785 | A Automatic Execution |
02-May-24 | 11:25:12 | 10.276 | 465 | Buy* | 4,778 | A Automatic Execution |
02-May-24 | 10:00:52 | 10.294 | 4 | Sell* | 41.18 | A Automatic Execution |
02-May-24 | 09:26:15 | 10.262 | 184 | Sell* | 1,888 | A Automatic Execution |
02-May-24 | 09:04:04 | 10.26 | 4 | Sell* | 41.04 | A Automatic Execution |