Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:18 | 51.12 | 521 | Unknown* | 26.63k | A Automatic Execution |
02-May-24 | 17:35:18 | 51.12 | 454 | Unknown* | 23.21k | A Automatic Execution |
02-May-24 | 17:35:18 | 51.12 | 2,062 | Unknown* | 105.41k | A Automatic Execution |
02-May-24 | 17:35:18 | 51.12 | 104 | Unknown* | 5,316 | A Automatic Execution |
02-May-24 | 17:35:18 | 51.12 | 7,294 | Unknown* | 372.87k | A Automatic Execution |
02-May-24 | 17:35:18 | 51.12 | 10,025 | Sell* | 512.48k | A Automatic Execution |
02-May-24 | 17:23:32 | 51.03 | 363 | Sell* | 18.52k | A Automatic Execution |
02-May-24 | 16:17:19 | 51.01 | 363 | Unknown* | 18.52k | A Automatic Execution |
02-May-24 | 16:17:18 | 51.01 | 363 | Buy* | 18.52k | A Automatic Execution |
02-May-24 | 14:44:05 | 51.04 | 141 | Sell* | 7,197 | A Automatic Execution |
02-May-24 | 14:23:14 | 51.03 | 8 | Buy* | 408.24 | A Automatic Execution |
02-May-24 | 10:52:53 | 51.06 | 6 | Sell* | 306.36 | A Automatic Execution |
02-May-24 | 09:40:19 | 51.02 | 20 | Buy* | 1,020 | A Automatic Execution |
02-May-24 | 09:40:19 | 51.03 | 268 | Buy* | 13.68k | A Automatic Execution |
02-May-24 | 09:35:22 | 51.06 | 54 | Sell* | 2,757 | A Automatic Execution |