European Assets Trust Share Trades (EAT)

European Assets Trust Information

Share Price Information for European Assets Trust (EAT)

Share Price is delayed by 15 minutes

Share Price: 87.00

Bid: 86.60

Ask: 87.40

Change: 0.30 (0.35%)

Spread: 0.80 (0.924%)

Open: 87.00

High: 87.80

Low: 86.80

Prev. Close: 86.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:24	87.00	10	Sell*	86.60	87.40	8.70	UT Uncrossing Trade
03-May-24	16:17:34	87.18	14	Buy*	86.40	87.40	12.21	O Ordinary
03-May-24	16:08:21	86.975	847	Buy*	86.40	87.40	736.68	O Ordinary
03-May-24	16:02:41	87.18	23	Buy*	86.40	87.40	20.05	O Ordinary
03-May-24	15:49:58	86.976	675	Buy*	86.40	87.40	587.09	O Ordinary
03-May-24	15:47:49	87.20	2,500	Buy*	86.20	87.20	2,180	A Automatic Execution
03-May-24	15:47:37	87.20	2,500	Buy*	86.20	87.20	2,180	A Automatic Execution
03-May-24	15:47:29	86.45	18,000	Sell*	86.40	87.40	15.56k	O Ordinary
03-May-24	15:35:20	86.45	4,250	Sell*	86.40	87.40	3,674	O Ordinary
03-May-24	15:34:55	86.45	9,370	Sell*	86.40	87.40	8,100	O Ordinary
03-May-24	15:14:31	86.976	3,000	Buy*	86.40	87.40	2,609	O Ordinary
03-May-24	14:46:22	87.492	113	Buy*	86.40	87.80	98.87	O Ordinary
03-May-24	14:43:33	86.952	2,847	Buy*	85.80	87.80	2,476	O Ordinary
03-May-24	14:43:03	86.20	7,815	Sell*	85.80	87.80	6,737	O Ordinary
03-May-24	14:42:54	85.80	7,902	Sell*	85.80	87.80	6,780	O Ordinary