Dm Ppty Gbp-h Share Trades (DPYG)

Dm Ppty Gbp-h Information

Share Price Information for Dm Ppty Gbp-h (DPYG)

Share Price is delayed by 15 minutes

Share Price: 4.556

Bid: 4.55

Ask: 4.555

Change: -0.06875 (-1.49%)

Spread: 0.005 (0.11%)

Open: 4.615

High: 4.615

Low: 4.555

Prev. Close: 4.62475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:12	4.556	48	Buy*	4.55	4.555	218.69	UT Uncrossing Trade
23-May-24	16:03:06	4.5515	22	Buy*	4.5465	4.5515	100.13	O Ordinary Trade was executed as an SI
23-May-24	15:43:08	4.555	242	Sell*	4.555	4.5575	1,102	A Automatic Execution
23-May-24	14:13:41	4.589	10	Sell*	4.589	4.5945	45.89	O Ordinary Trade was executed as an SI
23-May-24	12:58:01	4.5934	150	Buy*	4.588	4.5935	689.01	O Ordinary
23-May-24	12:28:49	4.585	57	Sell*	4.585	4.5905	261.35	A Automatic Execution
23-May-24	10:10:00	4.5845	2	Sell*	4.5845	4.611	9.17	O Ordinary Trade was executed as an SI
23-May-24	09:33:17	4.5835	3	Sell*	4.5875	4.593	13.75	O Ordinary Trade was executed as an SI
23-May-24	09:30:29	4.615	7	Buy*	4.588	4.594	32.31	O Ordinary Trade was executed as an SI
23-May-24	09:30:24	4.615	48	Buy*	4.574	4.615	221.52	A Automatic Execution
23-May-24	09:30:24	4.615	0	Unknown*	4.574	4.615	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:03:02	4.594	2	Sell*	4.5945	4.6055	9.19	O Ordinary Trade was executed as an SI
23-May-24	08:00:37	4.5795	67	Sell*	4.5795	4.6205	306.83	O Ordinary Trade was executed as an SI