Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) Share Trades (DPYE)
DPYE Share
Price
DPYE Share
News
DPYE Share
Chat
DPYE Share
Trades126
DPYE
Live RNS
DPYE Share
Charts
DPYE Level 2
Console
DPYE Live
Share Price
DPYE Broker
Ratings
DPYE Directors
Deals
DPYE Financial
Diary
DPYE
Fundamentals
DPYE Short
Positions
DPYE
Media
DPYE Company
Research
DPYE Company
Timeline
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) Information
Share Price Information for iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE)
Share Price is delayed by 15 minutes
Get Live Data
6.493
-0.0355 (-0.54%)
Bid:
6.483
Ask:
6.50
Spread:
0.017 (0.262%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) Share Chart
Recent Share Trades for iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:29:02 | 6.493 | 308 | Buy* | 2,000 | A Automatic Execution |
| 29-Jun-26 | 16:24:35 | 6.499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:01:05 | 6.49 | 173 | Buy* | 1,123 | A Automatic Execution |
| 29-Jun-26 | 15:53:44 | 6.488 | 18 | Sell* | 116.78 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:43:27 | 6.516 | 447 | Sell* | 2,913 | A Automatic Execution |
| 29-Jun-26 | 15:43:27 | 6.516 | 307 | Buy* | 2,000 | A Automatic Execution |
| 29-Jun-26 | 15:43:27 | 6.516 | 1,535 | Buy* | 10.00k | A Automatic Execution |
| 29-Jun-26 | 15:20:47 | 6.516 | 4 | Buy* | 26.06 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:16:53 | 6.496 | 2 | Sell* | 12.99 | A Automatic Execution |
| 29-Jun-26 | 15:12:01 | 6.512 | 2 | Buy* | 13.02 | A Automatic Execution |
| 29-Jun-26 | 15:07:51 | 6.508 | 1,174 | Sell* | 7,640 | A Automatic Execution |
| 29-Jun-26 | 15:01:39 | 6.535 | 1 | Buy* | 6.54 | A Automatic Execution |
| 29-Jun-26 | 15:01:39 | 6.535 | 3 | Buy* | 19.61 | A Automatic Execution |
| 29-Jun-26 | 14:53:55 | 6.528 | 3 | Buy* | 19.58 | A Automatic Execution |
| 29-Jun-26 | 14:53:00 | 6.527 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
