| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 15:55:02 | 48.67 | 100 | Buy* | 4,867 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.665 | 100 | Buy* | 4,867 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 100 | Buy* | 4,867 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 25 | Buy* | 1,217 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 25 | Buy* | 1,217 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.68 | 100 | Buy* | 4,868 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.68 | 27 | Buy* | 1,314 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.68 | 46 | Buy* | 2,239 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.68 | 25 | Buy* | 1,217 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 100 | Buy* | 4,867 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 100 | Buy* | 4,867 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 25 | Buy* | 1,217 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 4 | Buy* | 194.68 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 25 | Buy* | 1,217 | A Automatic Execution |
| 09-Jul-26 | 15:55:02 | 48.67 | 22 | Buy* | 1,071 | A Automatic Execution |