Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Denison Mines Corp Share Price
  4. Denison Mines Corp Share Trades

Pin to quick picksDenison Mines Corp Share Trades (DNN.US)

Denison Mines Corp Information

Share Price Information for Denison Mines Corp (DNN.US)

Share Price is delayed by 15 minutes
Get Live Data
3.17    -0.08 (-2.46%)
Bid:
3.16
Ask:
3.20
Spread: 0.04 (1.266%)
Market Cap: $4.08b
DNN.US Live PriceLast checked at - CBOE

Intraday Denison Mines Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Denison Mines Corp (DNN.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:48:223.174Sell*12.68O Ordinary
19-May-2615:53:243.1551,900Sell*5,995A Automatic Execution
19-May-2615:53:213.1556,200Sell*19.56kA Automatic Execution
19-May-2615:52:593.1552,600Sell*8,203A Automatic Execution
19-May-2615:52:403.1551,000Sell*3,155A Automatic Execution
19-May-2615:52:323.1552,400Sell*7,572A Automatic Execution
19-May-2615:52:023.1551Sell*3.16A Automatic Execution
19-May-2615:51:143.155800Sell*2,524A Automatic Execution
19-May-2615:51:103.16350Buy*1,106A Automatic Execution
19-May-2615:51:103.16351Buy*1,109A Automatic Execution
19-May-2615:51:023.155400Sell*1,262A Automatic Execution
19-May-2615:51:023.155100Sell*315.50A Automatic Execution
19-May-2615:50:523.155100Sell*315.50A Automatic Execution
19-May-2615:50:273.16200Buy*632.00A Automatic Execution
19-May-2615:50:273.16100Buy*316.00A Automatic Execution
Recently viewed
SOF.BR
Sofina
BR
-0.092%
BFOR.US
Barron's 400 Etf
CBOE
-0.48%
ATOM
Atome
LSE
-0.80%
EQ.US
Equillium Inc
CBOE
-2.17%
BCP.LS
Millennium bcp
LS
0.129%
Trending
IQE
IQE
LSE
-18.16%
PANR
Pantheon Resources plc
LSE
6.21%
BRES
Blencowe Resources
LSE
-0.65%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%
JAN
Jangada Mines
LSE
-7.69%