Dukemount Capi. Share Trades (DKE)

Dukemount Capi. Information

Share Price Information for Dukemount Capi. (DKE)

Share Price is delayed by 15 minutes

Share Price: 0.036

Bid: 0.032

Ask: 0.04

Change: 0.0025 (7.46%)

Spread: 0.008 (25.00%)

Open: 0.0335

High: 0.036

Low: 0.0335

Prev. Close: 0.0335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:20:48	0.032	6,500,000	Sell*	0.032	0.04	2,080	O Ordinary
15-May-24	16:19:55	0.035	11,357,483	Sell*	0.032	0.04	3,975	O Ordinary
15-May-24	16:19:10	0.032	3,500,000	Sell*	0.032	0.04	1,120	O Ordinary
15-May-24	16:08:13	0.033	10,000,000	Sell*	0.032	0.04	3,300	O Ordinary
15-May-24	15:26:30	0.035	5,000,000	Buy*	0.032	0.035	1,750	O Ordinary
15-May-24	15:25:42	0.035	10,000,000	Buy*	0.032	0.035	3,500	O Ordinary
15-May-24	15:22:54	0.034	2,200,000	Buy*	0.032	0.035	748.00	O Ordinary
15-May-24	14:14:14	0.034	23,000,000	Unknown*	0.032	0.035	7,820	O Ordinary Delayed publication
15-May-24	14:18:49	0.035	8,322,302	Buy*	0.032	0.035	2,913	O Ordinary
15-May-24	12:31:40	0.034	685,363	Buy*	0.032	0.035	233.02	O Ordinary
15-May-24	10:21:58	0.034	1,500,000	Buy*	0.032	0.035	510.00	O Ordinary
14-May-24	12:28:13	0.032	2,687,771	Unknown*	0.032	0.035	860.09	O Ordinary Delayed publication Historical
14-May-24	12:28:12	0.032	-2,687,771	Unknown*	0.032	0.035	-860.09	O Ordinary Deletion Delayed publication Historical