Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:55:45 | 5,798.07 | 1 | Sell* | 57.98 | O Ordinary |
03-May-24 | 14:51:15 | 5,813.00 | 1 | Buy* | 58.13 | O Ordinary |
03-May-24 | 14:02:57 | 5,818.00 | 61 | Buy* | 3,549 | A Automatic Execution |
03-May-24 | 14:02:37 | 5,819.00 | 46 | Buy* | 2,677 | A Automatic Execution |
03-May-24 | 14:02:37 | 5,819.00 | 46 | Buy* | 2,677 | A Automatic Execution |
03-May-24 | 14:02:04 | 5,814.00 | 47 | Buy* | 2,733 | A Automatic Execution |
03-May-24 | 13:58:28 | 5,815.433 | 200 | Buy* | 11.63k | O Ordinary |
03-May-24 | 08:05:26 | 5,775.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:02 | 5,763.14484 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:01:23 | 5,783.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:32 | 5,783.00 | 3 | Buy* | 173.49 | A Automatic Execution |