Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:23:31 | 366.80 | 1 | Buy* | 366.80 | A Automatic Execution |
09-May-24 | 17:16:54 | 367.00 | 1 | Sell* | 367.00 | A Automatic Execution |
09-May-24 | 12:47:25 | 365.90 | 1 | Buy* | 365.90 | A Automatic Execution |
09-May-24 | 10:21:18 | 366.20 | 1 | Sell* | 366.20 | A Automatic Execution |
09-May-24 | 10:10:13 | 366.05 | 14 | Buy* | 5,125 | A Automatic Execution |
09-May-24 | 09:15:43 | 366.25 | 3 | Sell* | 1,099 | A Automatic Execution |
09-May-24 | 09:15:43 | 366.05 | 2 | Sell* | 732.10 | A Automatic Execution |
09-May-24 | 09:15:43 | 366.00 | 31 | Buy* | 11.35k | A Automatic Execution |
09-May-24 | 09:04:00 | 366.05 | 0 | Sell* | 0.00 | A Automatic Execution |