Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:37:29 | 7.55 | 2,000 | Unknown* | 15.10k | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 130 | Unknown* | 981.50 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 1,128 | Unknown* | 8,516 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 372 | Unknown* | 2,809 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 1,303 | Unknown* | 9,838 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 197 | Unknown* | 1,487 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 258 | Unknown* | 1,948 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 447 | Unknown* | 3,375 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 83 | Unknown* | 626.65 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 229 | Unknown* | 1,729 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 707 | Unknown* | 5,338 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 4,000 | Unknown* | 30.20k | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 165 | Unknown* | 1,246 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 19 | Unknown* | 143.45 | A Automatic Execution |
09-May-24 | 17:35:19 | 7.55 | 1,356 | Unknown* | 10.24k | A Automatic Execution |