Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:52 | 170.00 | 42 | Buy* | 71.40 | A Automatic Execution |
03-May-24 | 13:58:23 | 170.00 | 39 | Buy* | 66.30 | A Automatic Execution |
03-May-24 | 12:51:42 | 168.586 | 587 | Buy* | 989.60 | O Ordinary |
03-May-24 | 11:26:14 | 163.00 | 400 | Unknown* | 652.00 | O Ordinary |
03-May-24 | 09:35:21 | 169.00 | 2,828 | Buy* | 4,779 | A Automatic Execution |
03-May-24 | 09:35:16 | 167.60 | 750 | Buy* | 1,257 | O Ordinary |
03-May-24 | 09:11:41 | 155.00 | 9 | Sell* | 13.95 | O Ordinary Trade was executed as an SI |