Is Hy $ D Share Trades (DHYG)

Is Hy $ D Information

Share Price Information for Is Hy $ D (DHYG)

Share Price is delayed by 15 minutes

Share Price: 4.274

Bid: 4.2715

Ask: 4.2805

Change: 0.029 (0.68%)

Spread: 0.009 (0.211%)

Open: 4.259

High: 4.2775

Low: 4.259

Prev. Close: 4.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:17	4.274	398	Sell*	4.2715	4.2805	1,701	UT Uncrossing Trade
03-May-24	16:26:14	4.2775	138	Buy*	4.2715	4.2775	590.30	A Automatic Execution
03-May-24	15:26:21	4.269	1,789	Sell*	4.269	4.277	7,637	A Automatic Execution
03-May-24	14:12:12	4.2752	454	Sell*	4.2745	4.285	1,941	O Ordinary
03-May-24	14:12:04	4.2836	370	Buy*	4.2745	4.285	1,585	O Ordinary
03-May-24	14:11:56	4.2752	190	Sell*	4.2745	4.285	812.29	O Ordinary
03-May-24	11:43:20	4.267	1,253	Buy*	4.259	4.267	5,347	A Automatic Execution
03-May-24	11:27:16	4.259	1,244	Sell*	4.259	4.267	5,298	A Automatic Execution
03-May-24	11:04:07	4.2645	2	Buy*	4.2565	4.2645	8.53	O Ordinary
03-May-24	10:43:59	4.2639	1,848	Buy*	4.2575	4.265	7,880	O Ordinary