Wt Us Equit Inc Share Trades (DHSP)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSP)

Share Price is delayed by 15 minutes

Share Price: 2,150.00

Bid: 2,132.00

Ask: 2,138.00

Change: 5.25 (0.25%)

Spread: 6.00 (0.281%)

Open: 2,130.50

High: 2,150.00

Low: 2,130.50

Prev. Close: 2,129.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:34	2,136.50	16	Buy*	2,131.00	2,136.50	341.84	O Ordinary Trade was executed as an SI
03-May-24	16:20:47	2,135.50	1	Buy*	2,129.50	2,135.50	21.36	O Ordinary Trade was executed as an SI
03-May-24	16:15:10	2,130.00	1	Sell*	2,130.00	2,135.50	21.30	O Ordinary Trade was executed as an SI
03-May-24	16:09:52	2,134.50	11	Buy*	2,129.00	2,134.50	234.80	O Ordinary Trade was executed as an SI
03-May-24	15:46:28	2,137.00	2	Buy*	2,131.50	2,137.00	42.74	O Ordinary Trade was executed as an SI
03-May-24	15:37:27	2,132.50	16	Sell*	2,132.50	2,138.00	341.20	O Ordinary Trade was executed as an SI
03-May-24	15:30:00	2,149.00	2	Buy*	2,128.00	2,148.50	42.98	O Ordinary Trade was executed as an SI
03-May-24	15:23:28	2,139.50	10	Buy*	2,133.50	2,139.50	213.95	O Ordinary Trade was executed as an SI
03-May-24	15:23:28	2,133.50	1	Sell*	2,133.50	2,139.50	21.34	O Ordinary Trade was executed as an SI
03-May-24	15:23:28	2,133.50	12	Sell*	2,133.50	2,139.50	256.02	O Ordinary Trade was executed as an SI
03-May-24	14:46:01	2,136.00	6	Sell*	2,136.00	2,142.00	128.16	O Ordinary Trade was executed as an SI
03-May-24	14:31:09	2,150.50	1	Buy*	2,130.00	2,150.50	21.51	O Ordinary Trade was executed as an SI
03-May-24	14:31:08	2,150.00	88	Buy*	2,130.00	2,150.00	1,892	A Automatic Execution
03-May-24	14:31:07	2,150.50	1	Buy*	2,130.00	2,150.00	21.51	O Ordinary Trade was executed as an SI
03-May-24	13:54:17	2,147.00	17	Buy*	2,127.00	2,147.00	364.99	O Ordinary Trade was executed as an SI