- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Asia Dragon Share Trades (DGN)
DGN Share
Price
DGN Share
News
DGN Share
Chat
DGN Share
Trades133
DGN
Live RNS
DGN Share
Charts
DGN Level 2
Console
DGN Live
Share Price
DGN Broker
Ratings
DGN Directors
Deals
DGN Financial
Diary
DGN
Fundamentals
DGN Short
Positions
DGN
Media
Asia Dragon Information
Share Price Information for Asia Dragon (DGN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
372.00
Bid:
369.00
Ask:
371.00
Change:
4.00 (1.09%)
Spread:
2.00 (0.542%)
Open:
370.00
High:
372.00
Low:
369.00
Prev. Close:
368.00
Last checked at -
Last checked at 
Asia Dragon is an Investment Trust
The objective is long-term capital growth through investment in Asia, with the exception of Japan and Australasia. Investments are made primarily in stock markets in the region, principally in large companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Asia Dragon (DGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:46:44 | 370.00 | 40,000 | Unknown* | 148.00k | O Ordinary Delayed publication |
| 29-Apr-24 | 16:46:32 | 371.00 | 40,000 | Unknown* | 148.40k | O Ordinary Delayed publication |
| 29-Apr-24 | 16:35:10 | 372.00 | 13,840 | Buy* | 51.48k | UT Uncrossing Trade |
| 29-Apr-24 | 16:29:55 | 370.00 | 1,713 | Buy* | 6,338 | A Automatic Execution |
| 29-Apr-24 | 16:29:55 | 370.00 | 32 | Buy* | 118.40 | A Automatic Execution |
| 29-Apr-24 | 16:29:52 | 370.00 | 1,052 | Buy* | 3,892 | A Automatic Execution |
| 29-Apr-24 | 16:28:08 | 371.00 | 64 | Buy* | 237.44 | A Automatic Execution |
| 29-Apr-24 | 16:27:32 | 369.00 | 2 | Unknown* | 7.38 | O Ordinary Was reported as OTC |
| 29-Apr-24 | 16:27:32 | 369.00 | 2 | Sell* | 7.38 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:27:17 | 371.00 | 32 | Buy* | 118.72 | A Automatic Execution |
| 29-Apr-24 | 16:27:15 | 371.00 | 16 | Buy* | 59.36 | A Automatic Execution |
| 29-Apr-24 | 16:27:14 | 371.00 | 36 | Buy* | 133.56 | A Automatic Execution |
| 29-Apr-24 | 16:24:53 | 371.00 | 26 | Buy* | 96.46 | A Automatic Execution |
| 29-Apr-24 | 16:24:30 | 371.00 | 646 | Buy* | 2,397 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:18:26 | 371.00 | 15 | Buy* | 55.65 | A Automatic Execution |