Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Glb Ae&def Share Trades (DFND)
DFND Share
Price
DFND Share
News
DFND Share
Chat
DFND Share
Trades159
DFND
Live RNS1
DFND Share
Charts
DFND Level 2
Console
DFND Live
Share Price
DFND Broker
Ratings
DFND Directors
Deals
DFND Financial
Diary
DFND
Fundamentals
DFND Short
Positions
DFND
Media
DFND Company
Research
DFND Company
Timeline1
Ish Glb Ae&def Information
Share Price Information for Ish Glb Ae&def (DFND)
Share Price is delayed by 15 minutes
Get Live Data
6.828
0.015 (0.22%)
Bid:
6.828
Ask:
6.835
Spread:
0.007 (0.103%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Glb Ae&def Share Chart
Recent Share Trades for Ish Glb Ae&def (DFND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 08:43:43 | 6.828 | 713 | Sell* | 4,868 | A Automatic Execution |
| 20-May-26 | 08:40:44 | 6.834 | 1 | Buy* | 6.83 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:38:51 | 6.833 | 8 | Buy* | 54.66 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:34:52 | 6.835 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:33:23 | 6.835 | 3 | Buy* | 20.51 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:30:58 | 6.831 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:30:18 | 6.83494 | 1 | Buy* | 6.83 | O Ordinary |
| 20-May-26 | 08:30:05 | 6.83495 | 18 | Buy* | 123.03 | O Ordinary |
| 20-May-26 | 08:30:00 | 6.835 | 3 | Buy* | 20.51 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:29:09 | 6.835 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:29:09 | 6.835 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:29:09 | 6.835 | 4 | Buy* | 27.34 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:28:33 | 6.835 | 2 | Buy* | 13.67 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:28:04 | 6.835 | 40 | Buy* | 273.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:24:54 | 6.835 | 5 | Buy* | 34.18 | O Ordinary Trade was executed as an SI |
Follow the stocks
