Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Glb Ae&def Share Trades (DFND)

Ish Glb Ae&def Information

Share Price Information for Ish Glb Ae&def (DFND)

Share Price is delayed by 15 minutes

Get Live Data

7.619 0.014 (0.18%)

Bid:

7.631

Ask:

7.651

Spread: 0.02 (0.262%)

Market Cap: -

DFND Live Price

Last checked at -

London Stock Exchange

Intraday Ish Glb Ae&def Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Glb Ae&def (DFND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:23	7.619	279	Sell*	7.631	7.651	2,126	UT Uncrossing Trade
03-Jul-26	16:29:59	7.638	337	Sell*	7.637	7.651	2,574	A Automatic Execution
03-Jul-26	16:29:59	7.638	225	Sell*	7.638	7.651	1,719	A Automatic Execution
03-Jul-26	16:25:32	7.639	0	Unknown*	7.64	7.658	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:32	7.658	0	Unknown*	7.64	7.658	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:10	7.6509	325	Sell*	7.645	7.658	2,487	O Ordinary
03-Jul-26	16:20:15	7.651	100	Sell*	7.642	7.662	765.10	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:15	7.651	1	Sell*	7.642	7.662	7.65	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:02	7.655	261	Buy*	7.642	7.655	1,998	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:02	7.655	1	Buy*	7.642	7.655	7.66	O Ordinary Trade was executed as an SI
03-Jul-26	16:19:02	7.651	224	Sell*	7.651	7.664	1,714	A Automatic Execution
03-Jul-26	16:14:47	7.634	35	Sell*	7.636	7.653	267.19	O Ordinary Trade was executed as an SI
03-Jul-26	16:12:01	7.654	20	Buy*	7.637	7.654	153.08	O Ordinary Trade was executed as an SI
03-Jul-26	16:11:10	7.637	5	Sell*	7.637	7.657	38.18	O Ordinary Trade was executed as an SI
03-Jul-26	16:09:03	7.649	111	Sell*	7.632	7.662	849.04	A Automatic Execution