| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:10:44 | 82.02 | 3 | Sell* | 246.06 | O Ordinary |
| 02-Jul-26 | 09:08:22 | 82.45 | 2 | Buy* | 164.90 | O Ordinary |
| 02-Jul-26 | 08:30:35 | 82.84 | 1 | Buy* | 82.84 | O Ordinary |
| 02-Jul-26 | 08:30:35 | 82.79 | 41 | Buy* | 3,394 | O Ordinary |
| 02-Jul-26 | 08:30:30 | 82.50 | 1 | Buy* | 82.50 | O Ordinary |
| 02-Jul-26 | 08:30:30 | 82.50 | 10 | Buy* | 825.00 | O Ordinary |
| 02-Jul-26 | 08:30:02 | 82.30 | 23 | Buy* | 1,893 | O Ordinary |
| 02-Jul-26 | 08:30:01 | 82.30 | 14 | Buy* | 1,152 | O Ordinary |
| 02-Jul-26 | 08:30:01 | 82.18 | 100 | Buy* | 8,218 | O Ordinary |
| 02-Jul-26 | 08:30:01 | 82.18 | 86 | Buy* | 7,067 | O Ordinary |
| 02-Jul-26 | 08:22:45 | 82.12 | 1 | Buy* | 82.12 | O Ordinary |
| 02-Jul-26 | 08:22:45 | 81.36 | 6 | Sell* | 488.16 | O Ordinary |
| 02-Jul-26 | 08:21:17 | 81.36 | 3 | Sell* | 244.08 | O Ordinary |
| 02-Jul-26 | 08:15:27 | 82.18 | 1 | Buy* | 82.18 | O Ordinary |
| 02-Jul-26 | 08:00:03 | 82.18 | 1 | Buy* | 82.18 | O Ordinary |