Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Deltic Energy Share Trades (DELT)

Deltic Energy Information

Share Price Information for Deltic Energy (DELT)

Share Price is delayed by 15 minutes

Get Live Data

7.00 0.00 (0.00%)

Bid:

6.50

Ask:

7.50

Spread: 1.00 (15.385%)

Market Cap: £6.52m

DELT Live Price

Last checked at -

London Stock Exchange

Intraday Deltic Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Deltic Energy (DELT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	15:49:56	7.50	99	Buy*	6.50	7.50	7.43	O Ordinary Trade was executed as an SI
26-Jun-26	15:49:56	6.50	73	Sell*	6.50	7.50	4.75	O Ordinary Trade was executed as an SI
26-Jun-26	15:49:56	7.50	426	Buy*	6.50	7.50	31.95	O Ordinary Trade was executed as an SI
26-Jun-26	15:49:56	6.50	39	Sell*	6.50	7.50	2.54	O Ordinary Trade was executed as an SI
26-Jun-26	15:40:25	7.40	6,000	Buy*	6.50	7.50	444.00	O Ordinary
26-Jun-26	15:10:59	6.50	1,671	Sell*	6.50	7.50	108.62	O Ordinary
26-Jun-26	13:20:29	7.50	1,671	Buy*	6.50	7.50	125.33	O Ordinary
26-Jun-26	12:49:38	6.50	5,000	Sell*	6.50	7.50	325.00	O Ordinary
26-Jun-26	12:31:39	6.50	666	Sell*	6.50	7.50	43.29	O Ordinary
26-Jun-26	11:27:00	6.8001	6,732	Sell*	6.50	7.50	457.78	O Ordinary
26-Jun-26	10:07:38	7.499	666	Buy*	6.50	7.50	49.94	O Ordinary
26-Jun-26	10:06:41	6.50	970	Sell*	6.50	7.50	63.05	O Ordinary
26-Jun-26	10:01:08	6.81	14,795	Sell*	6.50	7.50	1,008	O Ordinary
26-Jun-26	09:02:42	7.50	15	Buy*	6.50	7.50	1.13	O Ordinary Trade was executed as an SI
26-Jun-26	09:02:42	7.50	52	Buy*	6.50	7.50	3.90	O Ordinary Trade was executed as an SI