Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Deltic Energy Share Trades (DELT)

Deltic Energy Information

Share Price Information for Deltic Energy (DELT)

Share Price is delayed by 15 minutes

Get Live Data

6.60 0.00 (0.00%)

Bid:

6.20

Ask:

7.00

Spread: 0.80 (12.903%)

Market Cap: £6.14m

DELT Live Price

Last checked at -

London Stock Exchange

Intraday Deltic Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Deltic Energy (DELT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:27:42	6.20	4,005	Sell*	6.20	7.00	248.31	O Ordinary
14-May-26	15:27:39	6.20	42	Sell*	6.20	7.00	2.60	O Ordinary Trade was executed as an SI
14-May-26	15:27:39	6.20	164	Sell*	6.20	7.00	10.17	O Ordinary Trade was executed as an SI
14-May-26	15:27:39	7.00	37	Buy*	6.20	7.00	2.59	O Ordinary Trade was executed as an SI
14-May-26	15:27:39	6.20	11	Sell*	6.20	7.00	0.68	O Ordinary Trade was executed as an SI
14-May-26	15:27:39	6.20	2,991	Sell*	6.20	7.00	185.44	O Ordinary Trade was executed as an SI
14-May-26	15:27:39	7.00	80	Buy*	6.20	7.00	5.60	O Ordinary Trade was executed as an SI
14-May-26	15:27:39	7.00	142	Buy*	6.20	7.00	9.94	O Ordinary Trade was executed as an SI
14-May-26	15:18:39	6.89	15,000	Buy*	6.20	7.00	1,034	O Ordinary
14-May-26	14:12:48	6.67	6,500	Buy*	6.20	7.00	433.55	O Ordinary
14-May-26	13:49:54	6.20	643	Sell*	6.20	7.00	39.87	O Ordinary Trade was executed as an SI
14-May-26	13:49:54	6.20	107	Sell*	6.20	7.00	6.63	O Ordinary Trade was executed as an SI
14-May-26	13:21:09	7.00	128	Buy*	6.20	7.00	8.96	O Ordinary
14-May-26	13:09:16	6.65	5,870	Buy*	6.20	7.00	390.36	O Ordinary
14-May-26	11:52:15	6.20	147	Sell*	6.20	7.00	9.11	O Ordinary Trade was executed as an SI