Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dell Share Price
  4. Dell Share Trades

Pin to quick picksDell Share Trades (DELL.US)

Dell Information

Share Price Information for Dell (DELL.US)

Share Price is delayed by 15 minutes
Get Live Data
243.13    1.14 (0.47%)
Bid:
243.15
Ask:
243.75
Spread: 0.60 (0.247%)
Market Cap: $77.04b
DELL.US Live PriceLast checked at - CBOE

Intraday Dell Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dell (DELL.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:24:51243.138Sell*1,945O Ordinary
18-May-2609:24:51243.3510Sell*2,434O Ordinary
18-May-2609:24:41243.25200Buy*48.65kO Ordinary
18-May-2609:23:30242.813Sell*728.43O Ordinary
18-May-2609:23:29242.815Sell*1,214O Ordinary
18-May-2609:20:30242.7510Unknown*2,428O Ordinary
18-May-2609:20:22242.6710Sell*2,427O Ordinary
18-May-2609:20:22242.6510Sell*2,427O Ordinary
18-May-2609:20:22242.5825Sell*6,065O Ordinary
18-May-2609:20:15242.5010Sell*2,425O Ordinary
18-May-2609:20:15242.4910Sell*2,425O Ordinary
18-May-2609:20:14242.5010Buy*2,425O Ordinary
18-May-2609:20:14242.485Buy*1,212O Ordinary
18-May-2609:20:14242.4710Buy*2,425O Ordinary
18-May-2609:20:14242.4310Buy*2,424O Ordinary
Recently viewed
BATG.GB.PL
L&g Battery Value-chain
AQSE
0.58%
NBXG.US
Neuberger Next Generation Connectivity Fund Inc.
CBOE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
7.53%
FORG
Forgent
LSE
0.00%
CPI
Capita
LSE
7.14%
MPL
Mercantile Ports & Logistics
LSE
2.78%