| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:51:57 | 267.80 | 200 | Sell* | 53.56k | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 37 | Buy* | 9,909 | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 154 | Buy* | 41.24k | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 46 | Buy* | 12.32k | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 82 | Buy* | 21.96k | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 12 | Buy* | 3,214 | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 60 | Buy* | 16.07k | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 46 | Buy* | 12.32k | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 200 | Buy* | 53.56k | A Automatic Execution |
| 01-Jul-26 | 12:51:57 | 267.80 | 200 | Sell* | 53.56k | A Automatic Execution |
| 01-Jul-26 | 12:51:49 | 267.75 | 11 | Sell* | 2,945 | A Automatic Execution |
| 01-Jul-26 | 12:51:49 | 267.75 | 26 | Sell* | 6,962 | A Automatic Execution |
| 01-Jul-26 | 12:51:00 | 267.84 | 100 | Sell* | 26.78k | A Automatic Execution |
| 01-Jul-26 | 12:50:53 | 267.82 | 100 | Buy* | 26.78k | A Automatic Execution |
| 01-Jul-26 | 12:50:53 | 267.82 | 100 | Buy* | 26.78k | A Automatic Execution |