Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dauch Corp Share Price
  4. Dauch Corp Share Trades

Pin to quick picksDauch Corp Share Trades (DCH)

Dauch Corp Information

Share Price Information for Dauch Corp (DCH)

Share Price is delayed by 15 minutes
Get Live Data
450.00    -28.00 (-5.86%)
Bid:
420.00
Ask:
454.00
Spread: 34.00 (8.095%)
Market Cap: £1.07b
DCH Live PriceLast checked at - London Stock Exchange

Intraday Dauch Corp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dauch Corp (DCH)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:35:28450.00191Buy*859.50UT Uncrossing Trade
19-May-2616:19:55432.00219Sell*946.08O Ordinary
19-May-2615:51:14436.001Buy*4.36A Automatic Execution
19-May-2615:40:01440.0035Sell*154.00A Automatic Execution
19-May-2615:37:55440.0010Sell*44.00A Automatic Execution
19-May-2615:37:55440.003Sell*13.20A Automatic Execution
19-May-2615:37:55440.00452Sell*1,989A Automatic Execution
19-May-2615:31:50438.0040Sell*175.20A Automatic Execution
19-May-2615:31:21440.00400Buy*1,760A Automatic Execution
19-May-2615:25:30438.001Buy*4.38A Automatic Execution
19-May-2615:03:29434.00261Buy*1,133A Automatic Execution
19-May-2615:01:16432.00130Sell*561.60A Automatic Execution
19-May-2615:01:16432.00325Sell*1,404A Automatic Execution
19-May-2615:01:16432.00200Sell*864.00A Automatic Execution
19-May-2615:00:44450.00400Buy*1,800A Automatic Execution
Recently viewed
AAI
AAI.L
LSE
0.00%
FN.US
Fabrinet
CBOE
-3.50%
JTC
Jtc Plc
LSE
0.08%
STX.US
Seagate Technology Holdings Pl
CBOE
-1.01%
DBOX
Digitalbox
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
GGP
Greatland Resources
LSE
-3.31%
IQE
IQE
LSE
-18.16%
QBT
Quantum Block
LSE
0.00%