Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Dax Iii Share Trades (DAXX)

Amundi Dax Iii Information

Share Price Information for Amundi Dax Iii (DAXX)

Share Price is delayed by 15 minutes

Get Live Data

19,018.00 -242.00 (-1.26%)

Bid:

19,008.00

Ask:

19,058.00

Spread: 50.00 (0.263%)

Market Cap: -

DAXX Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Dax Iii Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Dax Iii (DAXX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:06:25	19,036.00	17	Sell*	19,036.00	19,046.00	3,236	O Ordinary Trade was executed as an SI
15-May-26	16:06:25	19,036.00	17	Unknown*	19,036.00	19,046.00	3,236	O Ordinary Was reported as OTC
15-May-26	15:18:23	19,018.00	16	Unknown*	19,014.00	19,024.00	3,043	O Ordinary
15-May-26	15:18:23	19,018.00	10	Unknown*	19,014.00	19,024.00	1,902	O Ordinary
15-May-26	15:18:23	19,018.00	10	Buy*	19,008.00	19,018.00	1,902	A Automatic Execution
15-May-26	15:18:23	19,018.00	16	Buy*	19,008.00	19,018.00	3,043	A Automatic Execution
15-May-26	15:11:15	18,997.507	76	Buy*	18,990.00	19,000.00	14.44k	O Ordinary
15-May-26	15:06:05	18,990.00	50	Sell*	18,986.00	18,994.00	9,495	A Automatic Execution
15-May-26	13:54:24	19,007.52	18	Buy*	19,002.00	19,010.00	3,421	O Ordinary
15-May-26	13:43:42	18,996.383	157	Buy*	18,992.00	18,998.00	29.82k	O Ordinary
15-May-26	13:24:22	18,994.411	315	Buy*	18,984.00	18,990.00	59.83k	O Ordinary
15-May-26	13:14:04	19,002.00	295	Sell*	18,998.00	19,008.00	56.06k	A Automatic Execution
15-May-26	12:33:43	19,071.983	142	Buy*	19,060.00	19,072.00	27.08k	O Ordinary
15-May-26	12:19:07	19,091.00	1	Buy*	19,082.00	19,092.00	190.91	O Ordinary
15-May-26	08:43:11	19,186.237	2	Sell*	19,184.00	19,190.00	383.72	O Ordinary