Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Dax Iii Share Trades (DAXX)

Amundi Dax Iii Information

Share Price Information for Amundi Dax Iii (DAXX)

Share Price is delayed by 15 minutes

Get Live Data

20,070.00 216.00 (1.09%)

Bid:

20,110.00

Ask:

20,120.00

Spread: 10.00 (0.05%)

Market Cap: -

DAXX Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Dax Iii Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Dax Iii (DAXX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:51:57	20,116.418	124	Buy*	20,110.00	20,120.00	24.94k	O Ordinary
03-Jul-26	14:39:46	20,070.00	15	Sell*	20,050.00	20,080.00	3,011	A Automatic Execution
03-Jul-26	12:40:59	20,020.00	15	Sell*	20,015.00	20,035.00	3,003	A Automatic Execution
03-Jul-26	12:27:30	20,020.00	15	Sell*	20,015.00	20,030.00	3,003	A Automatic Execution
03-Jul-26	12:27:28	20,020.00	15	Sell*	20,015.00	20,030.00	3,003	A Automatic Execution
03-Jul-26	12:27:08	20,020.00	15	Sell*	20,015.00	20,030.00	3,003	A Automatic Execution
03-Jul-26	12:05:14	20,035.00	15	Sell*	20,030.00	20,040.00	3,005	A Automatic Execution
03-Jul-26	11:43:50	20,035.00	15	Sell*	20,035.00	20,045.00	3,005	A Automatic Execution
03-Jul-26	11:32:17	20,030.00	15	Sell*	20,020.00	20,035.00	3,005	A Automatic Execution
03-Jul-26	11:17:54	20,015.7501	145	Sell*	20,015.00	20,020.00	29.02k	O Ordinary
03-Jul-26	09:40:28	20,037.307	124	Buy*	20,030.00	20,040.00	24.85k	O Ordinary
03-Jul-26	09:11:16	20,032.42	149	Buy*	20,025.00	20,035.00	29.85k	O Ordinary
03-Jul-26	08:43:42	20,032.194	26	Sell*	20,030.00	20,040.00	5,208	O Ordinary