-3x Germany 40 Share Trades (DAXS)

-3x Germany 40 Information

Share Price Information for -3x Germany 40 (DAXS)

Share Price is delayed by 15 minutes

Share Price: 3.627

Bid: 3.588

Ask: 3.6315

Change: -0.091 (-2.45%)

Spread: 0.0435 (1.212%)

Open: 3.706

High: 3.706

Low: 3.62

Prev. Close: 3.718

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	13:35:12	3.627	125	Buy*	3.5875	3.627	453.38	A Automatic Execution
09-May-24	13:35:11	3.627	125	Buy*	3.5775	3.627	453.38	A Automatic Execution
09-May-24	13:34:51	3.627	125	Buy*	3.597	3.627	453.38	A Automatic Execution
09-May-24	13:33:44	3.627	124	Buy*	3.5835	3.627	449.75	A Automatic Execution
09-May-24	13:33:10	3.62	124	Buy*	3.5835	3.62	448.88	A Automatic Execution
09-May-24	13:31:00	3.6305	124	Buy*	3.5775	3.6305	450.18	A Automatic Execution
09-May-24	13:30:25	3.6305	124	Buy*	3.5925	3.6305	450.18	A Automatic Execution
09-May-24	13:30:15	3.6485	124	Buy*	3.5925	3.6485	452.41	A Automatic Execution
09-May-24	13:30:11	3.6485	124	Buy*	3.5775	3.6485	452.41	A Automatic Execution
09-May-24	13:24:37	3.638	124	Buy*	3.6005	3.638	451.11	A Automatic Execution
09-May-24	13:19:00	3.6515	460	Buy*	3.6105	3.6515	1,680	A Automatic Execution
09-May-24	13:15:12	3.65	124	Buy*	3.6105	3.65	452.60	A Automatic Execution
09-May-24	13:12:15	3.662	3,000	Buy*	3.6215	3.662	10.99k	A Automatic Execution
09-May-24	12:50:26	3.655	124	Buy*	0.00	3.655	453.22	A Automatic Execution
09-May-24	12:48:58	3.655	123	Buy*	3.6215	3.655	449.57	A Automatic Execution