Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Datrix Share Price
  4. Datrix Share Trades

Pin to quick picksDatrix Share Trades (DATA.MI)

Datrix Information

Share Price Information for Datrix (DATA.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.67
Bid: 0.00
Ask: 0.00
Change: 0.0167 (1.008%)
Spread: 0.14 (7.609%)
Open: 1.67
High: 1.70
Low: 1.66
Prev. Close: 0.00
DATA.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Datrix (DATA.MI)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2417:17:361.674,000Unknown*6,680A Automatic Execution
09-May-2417:13:451.671,000Buy*1,670A Automatic Execution
09-May-2416:52:461.68500Unknown*840.00A Automatic Execution
09-May-2416:25:591.68500Buy*840.00A Automatic Execution
09-May-2415:32:161.695500Sell*847.50A Automatic Execution
09-May-2415:29:581.681,000Unknown*1,680A Automatic Execution
09-May-2415:21:561.681,000Unknown*1,680A Automatic Execution
09-May-2415:18:421.681,000Sell*1,680A Automatic Execution
09-May-2412:30:531.661,000Buy*1,660A Automatic Execution
09-May-2412:01:331.681,000Buy*1,680A Automatic Execution
09-May-2410:17:301.691,500Unknown*2,535A Automatic Execution
09-May-2410:14:471.692,500Buy*4,225A Automatic Execution
09-May-2409:53:221.70500Unknown*850.00A Automatic Execution
09-May-2409:52:231.701,500Sell*2,550A Automatic Execution
09-May-2409:52:231.6951,500Sell*2,543A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.