Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cornish Metals Share Trades (CUSN)

Cornish Metals Information

Buy CUSN Shares
Add CUSN to Watchlist
Add CUSN to Alert

Share Price Information for Cornish Metals (CUSN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.60

Bid: 7.50

Ask: 7.70

Change: 0.30 (4.11%)

Spread: 0.20 (2.667%)

Open: 7.30

High: 7.60

Low: 7.30

Prev. Close: 7.30

CUSN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cornish Metals (CUSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:24:17	7.58	20,317	Sell*	7.50	7.70	1,540	O Ordinary
03-Jun-24	15:22:00	7.58	5,000	Sell*	7.50	7.70	379.00	O Ordinary
03-Jun-24	15:10:48	7.50	1,034	Sell*	7.50	7.70	77.55	O Ordinary
03-Jun-24	14:46:21	7.6998	64	Buy*	7.50	7.70	4.93	O Ordinary
03-Jun-24	14:12:14	7.6998	77	Buy*	7.50	7.70	5.93	O Ordinary
03-Jun-24	14:08:54	7.6998	21	Buy*	7.50	7.70	1.62	O Ordinary
03-Jun-24	13:50:42	7.60	15,000	Unknown*	7.50	7.70	1,140	O Ordinary
03-Jun-24	13:18:41	7.606	1,643	Buy*	7.50	7.70	124.97	O Ordinary
03-Jun-24	13:17:39	7.6998	23	Buy*	7.50	7.70	1.77	O Ordinary
03-Jun-24	11:39:30	7.40	160,000	Unknown*	7.50	7.70	11.84k	O Ordinary Delayed publication
03-Jun-24	12:29:19	7.614	19,043	Buy*	7.50	7.70	1,450	O Ordinary
03-Jun-24	12:27:50	7.62	15,695	Buy*	7.50	7.70	1,196	O Ordinary
03-Jun-24	12:25:44	7.63	10,000	Buy*	7.50	7.70	763.00	O Ordinary
03-Jun-24	12:25:16	7.63	1,310	Buy*	7.50	7.70	99.95	O Ordinary
03-Jun-24	12:18:17	7.64	3,008	Buy*	7.50	7.70	229.81	O Ordinary