Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Catenai Plc Share Trades (CTAI)
CTAI Share
Price
CTAI Share
News
CTAI Share
Chat9
CTAI Share
Trades5
CTAI
Live RNS
CTAI Share
Charts
CTAI Level 2
Console
CTAI Live
Share Price
CTAI Broker
Ratings
CTAI Directors
Deals
CTAI Financial
Diary
CTAI
Fundamentals
CTAI Short
Positions
CTAI
Media
CTAI Company
Research
CTAI Company
Timeline
Catenai Plc Information
Share Price Information for Catenai Plc (CTAI)
Share Price is delayed by 15 minutes
Get Live Data
0.175
0.00 (0.00%)
Bid:
0.16
Ask:
0.19
Spread:
0.03 (18.75%)
Market Cap:
£2.51m
Last checked at -
Last checked at 
Intraday Catenai Plc Share Chart
Recent Share Trades for Catenai Plc (CTAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 10:45:10 | 0.19 | 815 | Buy* | 1.55 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 10:45:10 | 0.16 | 500 | Sell* | 0.80 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 10:45:10 | 0.19 | 1,000 | Buy* | 1.90 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 09:10:12 | 0.188 | 53,191 | Buy* | 100.00 | O Ordinary |
| 03-Jul-26 | 08:59:52 | 0.1622 | 2,186 | Sell* | 3.55 | O Ordinary |
Follow the stocks
