Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chesnara Share Trades (CSN)

Chesnara Information

Share Price Information for Chesnara (CSN)

Share Price is delayed by 15 minutes

Get Live Data

337.00 2.00 (0.60%)

Bid:

336.50

Ask:

337.00

Spread: 0.50 (0.149%)

Market Cap: £777.35m

CSN Live Price

Last checked at -

London Stock Exchange

Intraday Chesnara Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chesnara (CSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:29	337.00	55,311	Buy*	336.50	337.00	186.40k	UT Uncrossing Trade
03-Jul-26	16:29:09	336.50	5	Sell*	336.50	337.00	16.83	A Automatic Execution
03-Jul-26	16:25:00	336.50	314	Sell*	336.50	337.00	1,057	A Automatic Execution
03-Jul-26	16:23:03	336.50	268	Sell*	336.50	337.00	901.82	A Automatic Execution
03-Jul-26	16:21:48	336.50	10	Sell*	336.50	337.00	33.65	A Automatic Execution
03-Jul-26	16:19:19	336.00	30	Sell*	336.00	337.00	100.80	O Ordinary Trade was executed as an SI
03-Jul-26	16:17:40	336.00	20	Sell*	336.00	337.00	67.20	O Ordinary Trade was executed as an SI
03-Jul-26	16:12:21	336.52	2,746	Buy*	336.00	337.00	9,241	O Ordinary
03-Jul-26	16:10:29	337.00	0	Unknown*	336.00	337.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:02:03	337.00	0	Unknown*	336.00	337.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:02:03	337.00	0	Unknown*	336.00	337.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:59:03	336.50	3	Unknown*	336.00	337.00	10.10	O Ordinary Trade was executed as an SI
03-Jul-26	15:59:03	336.50	367	Sell*	336.50	337.00	1,235	A Automatic Execution
03-Jul-26	15:59:03	336.50	110	Sell*	336.50	337.00	370.15	A Automatic Execution
03-Jul-26	15:59:03	336.50	130	Sell*	336.50	337.00	437.45	A Automatic Execution