Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chesnara Share Price
  4. Chesnara Share Trades

Pin to quick picksChesnara Share Trades (CSN)

Chesnara Information

Share Price Information for Chesnara (CSN)

Share Price is delayed by 15 minutes
Get Live Data
325.50    5.00 (1.56%)
Bid:
325.00
Ask:
326.00
Spread: 1.00 (0.308%)
Market Cap: £750.63m
CSN Live PriceLast checked at - London Stock Exchange

Intraday Chesnara Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:47:29325.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2615:44:16325.6861,886Buy*6,142O Ordinary
14-May-2615:43:30326.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2615:43:30325.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2615:41:15325.00458Sell*1,489O Ordinary
Trade was executed as an SI
14-May-2615:35:43325.749390Buy*1,270O Ordinary
14-May-2615:34:24325.50124Sell*403.62A Automatic Execution
14-May-2615:34:24325.50322Sell*1,048A Automatic Execution
14-May-2615:34:24325.50523Sell*1,702A Automatic Execution
14-May-2615:33:15325.00138Sell*448.50O Ordinary
Trade was executed as an SI
14-May-2615:13:08325.00384Sell*1,248A Automatic Execution
14-May-2615:09:27325.50263Buy*856.07A Automatic Execution
14-May-2615:07:03325.00664Sell*2,158A Automatic Execution
14-May-2615:07:03325.00332Sell*1,079A Automatic Execution
14-May-2615:07:03325.00384Sell*1,248A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
58.62%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.24%
PREM
Premier African Minerals
LSE
6.06%