REMOVE ADS

Chesterfield Sp Share Trades (CSC)

Chesterfield Sp Information

Share Price Information for Chesterfield Sp (CSC)

Share Price is delayed by 15 minutes

Get Live Data

42.50 0.00 (0.00%)

Bid:

42.00

Ask:

43.00

Spread: 1.00 (2.381%)

Market Cap: £16.43m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	14:46:55	43.00	315	Buy*	42.00	43.00	135.45	O Ordinary
20-May-26	11:48:17	42.22	25,000	Unknown*	42.00	43.00	10.56k	O Ordinary Delayed publication
20-May-26	12:21:50	42.15	1,440	Sell*	42.00	43.00	606.96	O Ordinary
20-May-26	10:50:59	42.22	19,224	Unknown*	42.00	43.00	8,116	O Ordinary Delayed publication
20-May-26	09:21:54	42.21	5,000	Sell*	42.00	43.00	2,111	O Ordinary
20-May-26	09:00:05	43.00	2	Buy*	42.00	43.00	0.86	O Ordinary
20-May-26	08:59:57	42.00	4	Sell*	42.00	43.00	1.68	O Ordinary
20-May-26	08:48:21	42.21	57	Sell*	42.00	43.00	24.06	O Ordinary