Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree WTI Crude Oil Share Trades (CRUD)

WisdomTree WTI Crude Oil Information

Share Price Information for WisdomTree WTI Crude Oil (CRUD)

Share Price is delayed by 15 minutes

Get Live Data

15.656 -0.227 (-1.43%)

Bid:

15.664

Ask:

15.679

Spread: 0.015 (0.096%)

Market Cap: -

CRUD Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree WTI Crude Oil Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree WTI Crude Oil (CRUD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:35:04	15.656	4,027	Sell*	15.664	15.679	63.05k	UT Uncrossing Trade
14-May-26	16:21:54	15.66	120	Buy*	15.657	15.671	1,879	A Automatic Execution
14-May-26	16:21:53	15.66	120	Buy*	15.657	15.671	1,879	A Automatic Execution
14-May-26	16:21:53	15.66	120	Buy*	15.658	15.66	1,879	A Automatic Execution
14-May-26	16:21:42	15.657	90	Sell*	15.646	15.659	1,409	A Automatic Execution
14-May-26	16:21:39	15.663	90	Buy*	15.657	15.663	1,410	A Automatic Execution
14-May-26	16:21:37	15.662	90	Sell*	15.66	15.664	1,410	A Automatic Execution
14-May-26	16:21:35	15.66	90	Sell*	15.66	15.664	1,409	A Automatic Execution
14-May-26	16:21:09	15.66	1,600	Buy*	15.648	15.66	25.06k	A Automatic Execution
14-May-26	16:19:17	15.64	1,500	Sell*	15.64	15.642	23.46k	A Automatic Execution
14-May-26	16:12:16	15.68	3,437	Buy*	15.679	15.687	53.89k	A Automatic Execution
14-May-26	16:12:16	15.68	3,858	Sell*	15.68	15.694	60.49k	A Automatic Execution
14-May-26	16:12:12	15.685	3,000	Buy*	15.682	15.685	47.06k	A Automatic Execution
14-May-26	16:10:10	15.72503	0	Unknown*	15.676	15.689	0.00	O Ordinary Trade was executed as an SI
14-May-26	16:01:58	15.648	17,492	Buy*	15.605	15.714	273.71k	A Automatic Execution