Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cust Prop Inc Share Trades (CREI)
CREI Share
Price
CREI Share
News1
CREI Share
Chat
CREI Share
Trades216
CREI
Live RNS
CREI Share
Charts
CREI Level 2
Console
CREI Live
Share Price
CREI Broker
Ratings
CREI Directors
Deals
CREI Financial
Diary
CREI
Fundamentals
CREI Short
Positions
CREI
Media
CREI Company
Research
CREI Company
Timeline1
Cust Prop Inc Information
Share Price Information for Cust Prop Inc (CREI)
Share Price is delayed by 15 minutes
Get Live Data
84.90
-0.50 (-0.59%)
Bid:
84.60
Ask:
85.80
Spread:
1.20 (1.418%)
Market Cap:
£414.95m
Last checked at -
Last checked at 
Intraday Cust Prop Inc Share Chart
Recent Share Trades for Cust Prop Inc (CREI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:16 | 84.90 | 77,872 | Sell* | 66.11k | UT Uncrossing Trade |
| 22-May-26 | 16:29:00 | 84.50 | 1 | Sell* | 0.85 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:26:43 | 84.50 | 46 | Sell* | 38.87 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:00 | 84.50 | 1 | Sell* | 0.85 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:00 | 84.50 | 7 | Sell* | 5.92 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:00 | 85.50 | 2 | Buy* | 1.71 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:17:35 | 85.032 | 50,000 | Buy* | 42.52k | O Ordinary |
| 22-May-26 | 16:14:37 | 84.50 | 1 | Sell* | 0.85 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:14:37 | 85.50 | 20 | Buy* | 17.10 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:00 | 85.70 | 5 | Buy* | 4.29 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:00 | 85.70 | 14 | Buy* | 12.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:00 | 84.00 | 47 | Sell* | 39.48 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:00 | 84.00 | 1 | Sell* | 0.84 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:00 | 85.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:00 | 84.00 | 7 | Sell* | 5.88 | O Ordinary Trade was executed as an SI |
Follow the stocks
