Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cust Prop Inc Share Trades (CREI)

Cust Prop Inc Information

Share Price Information for Cust Prop Inc (CREI)

Share Price is delayed by 15 minutes

Get Live Data

89.60 -0.20 (-0.22%)

Bid:

89.70

Ask:

90.00

Spread: 0.30 (0.334%)

Market Cap: £438.20m

CREI Live Price

Last checked at -

London Stock Exchange

Intraday Cust Prop Inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cust Prop Inc (CREI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:06	89.607	490	Buy*	89.70	90.00	439.07	O Ordinary
10-Jul-26	16:35:17	89.60	15,763	Sell*	89.70	90.00	14.12k	UT Uncrossing Trade
10-Jul-26	16:29:57	90.00	22	Buy*	89.70	90.00	19.80	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:50	90.00	37	Buy*	89.70	90.00	33.30	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:37	90.00	22	Buy*	89.70	90.00	19.80	A Automatic Execution
10-Jul-26	16:29:28	90.00	46	Buy*	89.70	90.00	41.40	A Automatic Execution
10-Jul-26	16:29:26	90.00	12	Buy*	89.70	90.00	10.80	A Automatic Execution
10-Jul-26	16:29:23	90.00	46	Buy*	89.70	90.00	41.40	A Automatic Execution
10-Jul-26	16:29:07	90.00	11	Buy*	89.70	90.00	9.90	A Automatic Execution
10-Jul-26	16:28:54	90.00	3	Buy*	89.70	90.00	2.70	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:54	90.00	62	Buy*	89.70	90.00	55.80	A Automatic Execution
10-Jul-26	16:28:07	90.00	1	Buy*	89.70	90.00	0.90	A Automatic Execution
10-Jul-26	16:27:35	90.00	1	Buy*	89.70	90.00	0.90	O Ordinary Trade was executed as an SI
10-Jul-26	16:27:35	90.00	12	Buy*	89.70	90.00	10.80	O Ordinary Trade was executed as an SI
10-Jul-26	16:27:35	90.00	1	Buy*	89.70	90.00	0.90	O Ordinary Trade was executed as an SI