Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Conduit Hldg Share Price
  4. Conduit Hldg Share Trades

Pin to quick picksConduit Hldg Share Trades (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

Share Price is delayed by 15 minutes
Get Live Data
469.00    5.00 (1.08%)
Bid:
468.00
Ask:
469.50
Spread: 1.50 (0.321%)
Market Cap: £694.91m
CRE Live PriceLast checked at - London Stock Exchange

Intraday Conduit Hldg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Conduit Hldg (CRE)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:12:44468.50100Unknown*468.50O Ordinary
Was reported as OTC
18-May-2611:12:44469.00315Buy*1,477A Automatic Execution
18-May-2611:12:44468.502,330Sell*10.92kA Automatic Execution
18-May-2611:10:32468.00139Sell*650.52A Automatic Execution
18-May-2611:10:32468.00124Sell*580.32A Automatic Execution
18-May-2611:10:07468.50313Buy*1,466A Automatic Execution
18-May-2611:05:32467.008Sell*37.36O Ordinary
Trade was executed as an SI
18-May-2611:04:55467.50340Sell*1,590A Automatic Execution
18-May-2611:04:55468.50303Buy*1,420A Automatic Execution
18-May-2611:04:55468.5075Buy*351.38A Automatic Execution
18-May-2611:04:36467.50437Sell*2,043A Automatic Execution
18-May-2611:04:36467.50100Sell*467.50A Automatic Execution
18-May-2611:04:36467.50652Sell*3,048A Automatic Execution
18-May-2611:04:36467.501,931Sell*9,027A Automatic Execution
18-May-2611:04:36467.50526Sell*2,459A Automatic Execution
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
16.67%
MET1
Metals One
LSE
14.38%
BRES
Blencowe Resources
LSE
1.50%
CPI
Capita
LSE
5.56%