Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Conduit Hldg Share Trades (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

Share Price is delayed by 15 minutes

Get Live Data

430.00 3.00 (0.70%)

Bid:

428.50

Ask:

430.00

Spread: 1.50 (0.35%)

Market Cap: £634.22m

CRE Live Price

Last checked at -

London Stock Exchange

Intraday Conduit Hldg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Conduit Hldg (CRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:04	427.893	1,583	Sell*	428.50	430.00	6,774	O Ordinary
10-Jul-26	16:35:15	430.00	74,400	Sell*	428.50	430.00	319.92k	UT Uncrossing Trade
10-Jul-26	16:25:00	429.50	350	Sell*	428.00	430.00	1,503	A Automatic Execution
10-Jul-26	16:25:00	429.50	115	Sell*	428.00	430.00	493.93	A Automatic Execution
10-Jul-26	16:25:00	429.50	88	Sell*	428.00	430.00	377.96	A Automatic Execution
10-Jul-26	16:23:30	430.00	874	Sell*	429.50	430.50	3,758	A Automatic Execution
10-Jul-26	16:23:30	430.00	286	Sell*	429.50	430.50	1,230	A Automatic Execution
10-Jul-26	16:23:30	430.00	145	Sell*	429.50	430.50	623.50	A Automatic Execution
10-Jul-26	16:21:47	430.50	67	Sell*	429.50	431.00	288.44	A Automatic Execution
10-Jul-26	16:21:47	430.50	1	Sell*	429.50	431.00	4.31	A Automatic Execution
10-Jul-26	16:21:29	430.00	247	Sell*	429.50	430.50	1,062	A Automatic Execution
10-Jul-26	16:21:29	430.00	757	Sell*	429.50	430.50	3,255	A Automatic Execution
10-Jul-26	16:21:29	430.00	568	Sell*	429.50	430.50	2,442	A Automatic Execution
10-Jul-26	16:21:29	430.00	41	Sell*	429.50	430.50	176.30	A Automatic Execution
10-Jul-26	16:21:14	430.00	900	Sell*	429.50	431.00	3,870	A Automatic Execution