Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

California Resources Corporation Share Trades (CRC.US)

California Resources Corporation Information

Share Price Information for California Resources Corporation (CRC.US)

Share Price is delayed by 15 minutes

Get Live Data

52.49 -0.15 (-0.29%)

Bid:

51.50

Ask:

53.50

Spread: 2.00 (3.883%)

Market Cap: $4.53b

CRC.US Live Price

Last checked at -

CBOE

Intraday California Resources Corporation Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for California Resources Corporation (CRC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	15:55:57	52.385	5	Buy*	52.14	52.42	261.93	A Automatic Execution
10-Jul-26	15:55:57	52.385	5	Buy*	52.14	52.42	261.93	A Automatic Execution
10-Jul-26	15:55:57	52.385	5	Buy*	52.14	52.42	261.93	A Automatic Execution
10-Jul-26	15:55:57	52.38	4	Sell*	52.14	52.42	209.52	A Automatic Execution
10-Jul-26	15:55:57	52.38	32	Sell*	52.38	52.42	1,676	A Automatic Execution
10-Jul-26	15:55:21	52.39	6	Buy*	52.14	52.43	314.34	A Automatic Execution
10-Jul-26	15:55:21	52.40	6	Buy*	52.14	52.43	314.40	A Automatic Execution
10-Jul-26	15:55:20	52.43	50	Sell*	52.14	52.45	2,622	A Automatic Execution
10-Jul-26	15:55:20	52.43	300	Sell*	52.14	52.45	15.73k	A Automatic Execution
10-Jul-26	15:55:20	52.43	100	Sell*	52.14	52.45	5,243	A Automatic Execution
10-Jul-26	15:55:19	52.45	13	Buy*	52.24	52.50	681.85	A Automatic Execution
10-Jul-26	15:55:19	52.45	13	Sell*	52.24	52.50	681.85	A Automatic Execution
10-Jul-26	15:55:19	52.45	13	Sell*	52.24	52.50	681.85	A Automatic Execution
10-Jul-26	15:55:19	52.45	13	Sell*	52.43	52.66	681.85	A Automatic Execution
10-Jul-26	15:55:19	52.45	3	Buy*	52.42	52.45	157.35	A Automatic Execution