Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chesapeake Utilities Share Trades (CPK.US)

Chesapeake Utilities Information

Share Price Information for Chesapeake Utilities (CPK.US)

Share Price is delayed by 15 minutes

Get Live Data

127.75 1.30 (1.03%)

Bid:

123.37

Ask:

136.31

Spread: 12.94 (10.489%)

Market Cap: $3.01b

CPK.US Live Price

Last checked at -

CBOE

Intraday Chesapeake Utilities Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chesapeake Utilities (CPK.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	15:53:08	127.44	2	Buy*	127.26	127.60	254.88	A Automatic Execution
14-May-26	15:52:49	127.43	62	Unknown*	127.26	127.60	7,901	A Automatic Execution
14-May-26	15:52:49	127.43	38	Unknown*	127.26	127.60	4,842	A Automatic Execution
14-May-26	15:52:26	127.43	2	Sell*	127.26	127.68	254.86	A Automatic Execution
14-May-26	15:51:48	127.60	2	Buy*	127.15	127.89	255.20	A Automatic Execution
14-May-26	15:50:42	127.39	100	Buy*	126.78	127.75	12.74k	A Automatic Execution
14-May-26	15:48:44	127.40	1	Sell*	126.78	127.89	127.40	A Automatic Execution
14-May-26	15:48:43	127.39	12	Buy*	127.28	127.88	1,529	A Automatic Execution
14-May-26	15:48:43	127.39	5	Buy*	127.28	127.88	636.95	A Automatic Execution
14-May-26	15:47:44	127.39	3	Buy*	127.17	127.39	382.17	A Automatic Execution
14-May-26	15:46:09	127.38	4	Buy*	127.16	127.38	509.52	A Automatic Execution
14-May-26	15:45:49	127.38	5	Buy*	127.16	127.38	636.90	A Automatic Execution
14-May-26	14:58:00	127.09	4	Sell*	126.96	127.25	508.36	A Automatic Execution
14-May-26	14:57:02	127.01	4	Sell*	126.96	127.25	508.04	A Automatic Execution
14-May-26	14:56:04	127.01	4	Sell*	126.96	127.25	508.04	A Automatic Execution