Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Copperminer Share Trades (COPG)

Gx Copperminer Information

Share Price Information for Gx Copperminer (COPG)

Share Price is delayed by 15 minutes

Get Live Data

45.28 0.095 (0.21%)

Bid:

44.935

Ask:

45.20

Spread: 0.265 (0.59%)

Market Cap: -

COPG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Copperminer Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Copperminer (COPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:12	45.28	600	Sell*	44.935	45.20	27.17k	UT Uncrossing Trade
02-Jul-26	16:29:01	45.19	0	Unknown*	45.105	45.19	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:27:35	45.21	0	Unknown*	45.105	45.21	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:27:35	45.21	0	Unknown*	45.105	45.21	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:52	45.27	0	Unknown*	45.105	45.22	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:27	45.11	0	Unknown*	45.12	45.235	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:27	45.11	0	Unknown*	45.12	45.235	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:05	45.09	0	Unknown*	45.09	45.45	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:25:42	45.18	118	Buy*	45.06	45.18	5,331	A Automatic Execution
02-Jul-26	16:25:23	45.07	0	Unknown*	45.065	45.20	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:24:53	45.22	0	Unknown*	45.105	45.21	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:24:45	45.105	0	Unknown*	45.105	45.225	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:24:14	45.035	9	Sell*	45.035	45.17	405.31	O Ordinary Trade was executed as an SI
02-Jul-26	16:24:08	45.17	0	Unknown*	45.045	45.17	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:23:57	45.155	0	Unknown*	45.035	45.155	0.00	O Ordinary Trade was executed as an SI