Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coinbase Global Share Price
  4. Coinbase Global Share Trades

Pin to quick picksCoinbase Global Share Trades (COIN.US)

Coinbase Global Information

Share Price Information for Coinbase Global (COIN.US)

Share Price is delayed by 15 minutes
Get Live Data
195.00    -17.01 (-8.02%)
Bid:
195.01
Ask:
195.17
Spread: 0.16 (0.082%)
Market Cap: $44.88b
COIN.US Live PriceLast checked at - CBOE

Intraday Coinbase Global Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coinbase Global (COIN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:39:35195.001Sell*195.00O Ordinary
15-May-2617:39:35195.0010Sell*1,950O Ordinary
15-May-2617:39:35195.0037Sell*7,215O Ordinary
15-May-2617:39:35195.001Sell*195.00O Ordinary
15-May-2617:39:35195.001Sell*195.00O Ordinary
15-May-2617:39:35195.002Sell*390.00O Ordinary
15-May-2617:37:44195.13100Buy*19.51kO Ordinary
15-May-2617:34:36195.081Sell*195.08O Ordinary
15-May-2617:32:52195.001Sell*195.00O Ordinary
15-May-2617:32:52195.001Sell*195.00O Ordinary
15-May-2617:32:52195.002Sell*390.00O Ordinary
15-May-2617:32:52195.003Sell*585.00O Ordinary
15-May-2617:32:52195.005Sell*975.00O Ordinary
15-May-2617:28:30195.0010Sell*1,950O Ordinary
15-May-2617:21:46195.00183Sell*35.69kO Ordinary
Recently viewed
VIY
VIY.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
SAR
Sareum
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%