Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coinbase Global Inc Share Price
  4. Coinbase Global Inc Share Trades

Pin to quick picksCoinbase Global Inc Share Trades (COIN.US)

Coinbase Global Inc Information

Share Price Information for Coinbase Global Inc (COIN.US)

Share Price is delayed by 15 minutes
Get Live Data
151.60    5.41 (3.70%)
Bid:
151.28
Ask:
152.46
Spread: 1.18 (0.78%)
Market Cap: $33.74b
COIN.US Live PriceLast checked at - CBOE

Intraday Coinbase Global Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coinbase Global Inc (COIN.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2609:46:47151.6081Buy*12.28kA Automatic Execution
01-Jul-2609:46:47151.60119Buy*18.04kA Automatic Execution
01-Jul-2609:46:47151.52200Buy*30.30kA Automatic Execution
01-Jul-2609:46:47151.564Buy*606.24A Automatic Execution
01-Jul-2609:46:45151.525100Buy*15.15kA Automatic Execution
01-Jul-2609:46:45151.5511Buy*1,667A Automatic Execution
01-Jul-2609:46:45151.553Buy*454.65A Automatic Execution
01-Jul-2609:46:45151.5511Buy*1,667A Automatic Execution
01-Jul-2609:46:45151.525100Buy*15.15kA Automatic Execution
01-Jul-2609:46:44151.50100Buy*15.15kA Automatic Execution
01-Jul-2609:46:44151.454Buy*605.80A Automatic Execution
01-Jul-2609:46:44151.444Buy*605.76A Automatic Execution
01-Jul-2609:46:44151.4435Buy*5,300A Automatic Execution
01-Jul-2609:46:44151.4330Buy*4,543A Automatic Execution
01-Jul-2609:46:42151.27100Sell*15.13kA Automatic Execution
Recently viewed
ESIN
Is Msci Eur
LSE
-0.30%
SQZ
Serica Energy
LSE
-1.84%
0HA0
Rwe Ord
LSE
-1.04%
CRE
Conduit Hldg
LSE
0.21%
LST
Light Science Technologies
LSE
0.00%
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
FORG
Forgent
LSE
10.71%
GGP
Greatland Resources
LSE
-1.72%
KEFI
Kefi Gold & Copper
LSE
-4.76%