Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coherent Corp Share Price
  4. Coherent Corp Share Trades

Pin to quick picksCoherent Corp Share Trades (COHR.US)

Coherent Corp Information

Share Price Information for Coherent Corp (COHR.US)

Share Price is delayed by 15 minutes
Get Live Data
370.56    -23.91 (-6.06%)
Bid:
370.44
Ask:
370.70
Spread: 0.26 (0.07%)
Market Cap: $74.45b
COHR.US Live PriceLast checked at - CBOE

Intraday Coherent Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coherent Corp (COHR.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2615:49:21370.5640Unknown*14.82kA Automatic Execution
01-Jul-2615:49:13370.4930Sell*11.11kA Automatic Execution
01-Jul-2615:49:13370.482Buy*740.96A Automatic Execution
01-Jul-2615:49:13370.484Buy*1,482A Automatic Execution
01-Jul-2615:49:12370.301Buy*370.30A Automatic Execution
01-Jul-2615:48:55370.0050Sell*18.50kA Automatic Execution
01-Jul-2615:48:55370.0070Sell*25.90kA Automatic Execution
01-Jul-2615:48:54369.9510Buy*3,700A Automatic Execution
01-Jul-2615:48:54369.853Sell*1,110A Automatic Execution
01-Jul-2615:48:54369.955Buy*1,850A Automatic Execution
01-Jul-2615:48:54369.851Buy*369.85A Automatic Execution
01-Jul-2615:48:54369.851Buy*369.85A Automatic Execution
01-Jul-2615:48:54369.928Buy*2,959A Automatic Execution
01-Jul-2615:48:54369.8914Buy*5,178A Automatic Execution
01-Jul-2615:48:54369.898Buy*2,959A Automatic Execution
Recently viewed
NSF
NSF.L
LSE
0.00%
GAN
GAN.L
LSE
0.00%
MNG
M&G
LSE
-0.24%
0P72
Groupe Eurotunn
LSE
-2.70%
XGDD
Xgl Div100 Sw $
LSE
0.02%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%